Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
ADP |
126,70 |
-1,60 |
-1,25 |
107.027 |
17:35 |
ADYEN |
1.279,40 |
18,40 |
1,46 |
57.565 |
17:35 |
AEGON |
6,22 |
0,05 |
0,74 |
6.081.523 |
17:35 |
AHOLD DEL |
29,10 |
-0,48 |
-1,62 |
2.653.874 |
17:35 |
AIR LIQUIDE |
186,88 |
0,34 |
0,18 |
524.430 |
17:35 |
AIRBUS |
160,00 |
1,30 |
0,82 |
596.521 |
17:35 |
AKZO NOBEL |
65,40 |
-0,34 |
-0,52 |
266.697 |
17:35 |
ALSTOM |
17,99 |
-0,27 |
-1,48 |
1.447.824 |
17:35 |
AMUNDI AIW |
72,20 |
0,40 |
0,56 |
152.348 |
17:35 |
ARCELORMITTA |
23,88 |
-0,24 |
-1,00 |
2.340.114 |
17:35 |
ARKEMA |
98,60 |
-0,20 |
-0,20 |
126.378 |
17:35 |
ASML HOLDING |
851,00 |
10,30 |
1,23 |
386.307 |
17:35 |
ATOS SE |
2,11 |
0,01 |
0,48 |
1.396.176 |
17:35 |
AXA |
33,37 |
-0,05 |
-0,15 |
3.035.255 |
17:35 |
BIOMERIEUX |
95,95 |
0,70 |
0,73 |
226.613 |
17:35 |
BNP P. ACT.A |
71,75 |
0,23 |
0,32 |
1.803.076 |
17:35 |
BOUYGUES |
36,40 |
0,30 |
0,83 |
726.068 |
17:35 |
BUREAU VER. |
27,80 |
0,26 |
0,94 |
620.314 |
17:35 |
CAPGEMINI |
209,00 |
1,90 |
0,92 |
331.359 |
17:35 |
CARREFOUR |
16,12 |
-0,69 |
-4,08 |
2.948.776 |
17:35 |
COVIVIO |
50,15 |
1,79 |
3,70 |
141.291 |
17:35 |
DANONE |
59,62 |
0,22 |
0,37 |
981.397 |
17:35 |
DASSAULT AVI |
208,60 |
-0,40 |
-0,19 |
42.466 |
17:35 |
DASSAULT SYS |
38,17 |
0,00 |
0,00 |
928.396 |
17:35 |
EDENRED |
47,79 |
-0,04 |
-0,08 |
481.386 |
17:35 |
EDP |
3,89 |
0,09 |
2,37 |
12.646.284 |
17:35 |
EIFFAGE |
107,00 |
0,50 |
0,47 |
294.313 |
17:35 |
ENGIE |
15,87 |
0,08 |
0,51 |
4.765.625 |
17:35 |
ESSILORLUXOT |
208,10 |
2,60 |
1,27 |
340.889 |
17:35 |
GALAPAGOS |
26,90 |
0,48 |
1,82 |
61.742 |
17:35 |
GALP EGIA-NO |
19,38 |
-0,53 |
-2,66 |
2.472.898 |
17:35 |
GECINA NOM. |
102,30 |
2,20 |
2,20 |
101.877 |
17:35 |
GPE.EUROT. |
16,58 |
0,00 |
0,00 |
653.205 |
17:35 |
HEINEKEN |
94,86 |
0,90 |
0,96 |
734.172 |
17:35 |
ING GROEP |
16,19 |
-0,23 |
-1,39 |
10.399.733 |
17:35 |
J.MARTINS,SG |
20,16 |
0,16 |
0,80 |
999.993 |
17:35 |
KERING |
336,70 |
-2,15 |
-0,63 |
187.407 |
17:35 |
KLEPIERRE |
25,62 |
0,30 |
1,18 |
550.208 |
17:35 |
KPN KON |
3,45 |
0,01 |
0,38 |
8.479.008 |
17:35 |
L'OREAL |
456,80 |
-0,10 |
-0,02 |
188.877 |
17:35 |
LEGRAND |
104,35 |
1,10 |
1,07 |
388.851 |
17:35 |
LVMH |
789,00 |
-2,90 |
-0,37 |
287.197 |
17:35 |
MICHELIN |
37,33 |
-0,09 |
-0,24 |
1.298.097 |
17:35 |
NN GROUP |
45,52 |
0,35 |
0,77 |
686.250 |
17:35 |
ORANGE |
10,72 |
0,05 |
0,42 |
6.674.243 |
17:35 |
ORPEA |
13,54 |
0,04 |
0,28 |
748.912 |
17:35 |
PERNOD RIC. |
149,30 |
0,15 |
0,10 |
409.635 |
17:35 |
PHILIPS KON |
25,25 |
0,16 |
0,64 |
1.277.385 |
17:35 |
PROSUS |
36,26 |
0,40 |
1,10 |
3.416.525 |
17:35 |
PUBLIC GR.SA |
106,15 |
0,15 |
0,14 |
418.885 |
17:35 |
RANDSTAD |
50,34 |
-0,40 |
-0,79 |
390.395 |
17:35 |
RELX |
40,32 |
0,26 |
0,65 |
631.038 |
17:35 |
RENAULT |
50,10 |
0,25 |
0,50 |
871.922 |
17:35 |
S.E.B. |
115,90 |
-2,40 |
-2,03 |
106.999 |
17:35 |
S.GOBAIN |
82,66 |
1,40 |
1,72 |
1.213.135 |
17:35 |
SAFRAN |
211,70 |
3,30 |
1,58 |
469.391 |
17:35 |
SANOFI |
90,56 |
-1,13 |
-1,23 |
1.638.797 |
17:35 |
SCHNEID.EL. |
236,60 |
2,95 |
1,26 |
715.390 |
17:35 |
SOC.GENER. |
27,44 |
0,18 |
0,66 |
3.848.408 |
17:35 |
SODEXO |
82,20 |
-0,55 |
-0,66 |
184.806 |
17:35 |
TAKEAWAY |
14,48 |
0,10 |
0,66 |
1.831.179 |
17:35 |
TELEPERFORMA |
109,60 |
3,65 |
3,45 |
295.623 |
17:35 |
THALES |
165,75 |
1,25 |
0,76 |
127.489 |
17:35 |
TOTALENERGIE |
67,47 |
-0,85 |
-1,24 |
2.713.298 |
17:35 |
UBISOFT EN. |
23,33 |
0,17 |
0,73 |
374.510 |
17:35 |
UNILEVER |
50,10 |
0,17 |
0,34 |
926.551 |
17:35 |
VEOLIA ENV. |
30,54 |
0,88 |
2,97 |
2.549.998 |
17:35 |
VINCI |
116,60 |
0,70 |
0,60 |
712.904 |
17:35 |
VIVENDI |
10,00 |
-0,02 |
-0,20 |
1.311.580 |
17:35 |
WOLTERS KL. |
145,35 |
0,00 |
0,00 |
465.581 |
17:35 |
WORLDLINE PR |
11,71 |
-0,30 |
-2,46 |
1.722.050 |
17:35 |
|