| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
101,24 |
1,16 |
1,16 |
4.202.515 |
22:10 |
| American Exp |
241,70 |
0,17 |
0,07 |
2.012.852 |
22:10 |
| AMGEN INC |
319,04 |
7,63 |
2,45 |
3.465.956 |
22:00 |
| APPLE INC |
189,72 |
2,29 |
1,22 |
70.313.948 |
22:00 |
| Boeing Compa |
176,99 |
-3,77 |
-2,09 |
5.846.245 |
22:10 |
| Caterpillar, |
360,04 |
1,86 |
0,52 |
1.912.260 |
22:10 |
| Chevron Corp |
163,05 |
-0,56 |
-0,34 |
7.599.189 |
22:00 |
| CISCO SYSTEM |
49,67 |
0,72 |
1,47 |
36.820.741 |
22:00 |
| Coca-Cola Co |
63,13 |
0,03 |
0,05 |
9.970.740 |
22:10 |
| Dow Inc. Com |
59,06 |
-0,59 |
-0,99 |
3.541.028 |
22:10 |
| Goldman Sach |
466,09 |
7,62 |
1,66 |
2.211.643 |
22:10 |
| Home Depot, |
348,67 |
8,17 |
2,40 |
4.150.435 |
22:10 |
| Honeywell In |
205,06 |
1,85 |
0,91 |
2.673.932 |
22:00 |
| INTEL CORP |
31,27 |
0,22 |
0,71 |
36.909.667 |
22:00 |
| Internationa |
168,26 |
0,90 |
0,54 |
4.461.301 |
22:10 |
| Johnson & Jo |
152,67 |
1,29 |
0,85 |
5.547.126 |
22:10 |
| JP Morgan Ch |
202,11 |
0,60 |
0,30 |
8.358.218 |
22:10 |
| McDonald''s |
273,87 |
3,21 |
1,19 |
2.982.381 |
22:10 |
| Merck & Comp |
131,73 |
3,07 |
2,39 |
7.236.015 |
22:00 |
| MICROSOFT |
423,08 |
6,52 |
1,57 |
22.210.719 |
22:00 |
| Nike, Inc. C |
91,67 |
-1,12 |
-1,21 |
15.608.129 |
22:10 |
| Procter & Ga |
166,51 |
0,75 |
0,45 |
5.102.611 |
22:01 |
| Salesforce, |
287,54 |
10,74 |
3,88 |
5.827.020 |
22:10 |
| The Traveler |
214,35 |
-3,24 |
-1,49 |
1.353.428 |
22:10 |
| UnitedHealth |
517,55 |
3,67 |
0,71 |
2.981.107 |
22:10 |
| Verizon Comm |
40,49 |
0,00 |
0,00 |
14.921.316 |
22:10 |
| Visa Inc. |
281,50 |
3,76 |
1,35 |
21.286.364 |
22:10 |
| WALGREENS B. |
17,89 |
-0,46 |
-2,51 |
7.941.902 |
22:00 |
| Walmart Inc. |
59,83 |
-0,03 |
-0,05 |
22.143.271 |
22:00 |
| Walt Disney |
102,77 |
-2,58 |
-2,45 |
20.688.567 |
22:01 |
|